KESTRA MED TECHNOLOGIES LTD

Ticker: KMTS CUSIP: G52441105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,452 Value ($000) $2,266 Avg Close $25.75 Range $21.92 - $30.00

Q3 2025

Shares 43,865 Value ($000) $1,042 Avg Close $17.88 Range $13.25 - $27.71

Q2 2025

Shares 41,642 Value ($000) $690 Avg Close $21.83 Range $14.15 - $26.15

Q1 2025

Shares 4,788 Value ($000) $119 Avg Close $22.98 Range $20.00 - $25.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,452	$2,266	$25.75	$21.92 - $30.00
Q3 2025	43,865	$1,042	$17.88	$13.25 - $27.71
Q2 2025	41,642	$690	$21.83	$14.15 - $26.15
Q1 2025	4,788	$119	$22.98	$20.00 - $25.98