KESTRA MED TECHNOLOGIES LTD

Ticker: KMTS CUSIP: G52441105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,115 Value ($000) $11,117 Avg Close $25.75 Range $21.92 - $30.00

Q3 2025

Shares 331,362 Value ($000) $7,875 Avg Close $17.88 Range $13.25 - $27.71

Q2 2025

Shares 325,326 Value ($000) $5,395 Avg Close $21.83 Range $14.15 - $26.15

Q1 2025

Shares 39,747 Value ($000) $990 Avg Close $22.98 Range $20.00 - $25.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,115	$11,117	$25.75	$21.92 - $30.00
Q3 2025	331,362	$7,875	$17.88	$13.25 - $27.71
Q2 2025	325,326	$5,395	$21.83	$14.15 - $26.15
Q1 2025	39,747	$990	$22.98	$20.00 - $25.98