KEEN VISION ACQUISITION CORP

Ticker: KVAC CUSIP: G52443119 Class: SHS

Warberg Asset Management LLC's Holding History (CIK: 0001597506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,988 Value ($000) $541 Avg Close $11.67 Range $11.41 - $12.00
Q3 2025
Shares 45,988 Value ($000) $533 Avg Close $11.51 Range $11.33 - $12.00
Q2 2025
Shares 46,000 Value ($000) $523 Avg Close $11.29 Range $11.19 - $11.42
Q1 2025
Shares 46,000 Value ($000) $517 Avg Close $11.11 Range $10.94 - $11.24
Q4 2024
Shares 46,000 Value ($000) $505 Avg Close $10.86 Range $10.74 - $10.99
Q3 2024
Shares 46,000 Value ($000) $495 Avg Close $10.67 Range $10.58 - $10.80
Q2 2024
Shares 46,000 Value ($000) $487 Avg Close $10.53 Range $10.43 - $10.59
Q1 2024
Shares 46,000 Value ($000) $481 Avg Close $10.40 Range $10.34 - $10.47
Q4 2023
Shares 46,000 Value ($000) $476 Avg Close $10.28 Range $10.18 - $10.98
Q3 2023
Shares 46,000 Value ($000) $468 Avg Close $10.17 Range $10.14 - $10.20