KINGFISHER PLC SHS

Ticker: KGFHF CUSIP: G5256E441 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 768 Value ($000) $3 Avg Close $3.33 Range $2.70 - $3.78
Q2 2020
Shares 768 Value ($000) $2 Avg Close $2.15 Range $1.61 - $2.81
Q3 2019
Shares 768 Value ($000) $2 Avg Close $2.53 Range $2.22 - $2.84
Q2 2019
Shares 658 Value ($000) $2 Avg Close $3.03 Range $2.57 - $3.44
Q1 2019
Shares 543 Value ($000) $2 Avg Close $3.01 Range $2.66 - $3.29
Q4 2018
Shares 543 Value ($000) $1 Avg Close $3.10 Range $2.53 - $3.41
Q3 2018
Shares 259 Value ($000) $1 Avg Close $3.72 Range $3.21 - $4.14