KISMET ACQUISITION THREE COR

CUSIP: G5276C110 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24,152 Value ($000) $239 Avg Close — Range —
Q2 2022
Shares 24,152 Value ($000) $237 Avg Close — Range —
Q1 2022
Shares 24,152 Value ($000) $236 Avg Close — Range —
Q4 2021
Shares 21,752 Value ($000) $210 Avg Close — Range —