KNIGHTSBRIDGE TANKERS LTD

CUSIP: G5299G106 Class: COMMON

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 134,205 Value ($000) $1,904 Avg Close — Range —
Q1 2014
Shares 137,820 Value ($000) $1,867 Avg Close — Range —
Q4 2013
Shares 234,635 Value ($000) $2,156 Avg Close — Range —
Q3 2013
Shares 163,845 Value ($000) $1,666 Avg Close — Range —
Q2 2013
Shares 217,306 Value ($000) $1,599 Avg Close — Range —