LANVIN GROUP HOLDINGS LIMITE

Ticker: LANV CUSIP: G5380J100 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $5 Avg Close $2.04 Range $1.42 - $2.30
Q3 2025
Shares 2,500 Value ($000) $5 Avg Close $2.23 Range $1.80 - $2.62
Q2 2025
Shares 2,500 Value ($000) $5 Avg Close $2.19 Range $1.71 - $2.69
Q1 2025
Shares 2,500 Value ($000) $6 Avg Close $2.02 Range $1.38 - $2.66
Q4 2024
Shares 2,500 Value ($000) $5 Avg Close $1.75 Range $1.32 - $2.45
Q3 2024
Shares 7,500 Value ($000) $13 Avg Close $1.64 Range $0.91 - $2.08
Q2 2024
Shares 7,500 Value ($000) $13 Avg Close $1.64 Range $1.27 - $2.20
Q1 2024
Shares 7,500 Value ($000) $11 Avg Close $2.14 Range $1.27 - $3.78
Q4 2023
Shares 7,500 Value ($000) $22 Avg Close $3.51 Range $2.90 - $4.42
Q3 2023
Shares 5,000 Value ($000) $20 Avg Close $4.48 Range $4.01 - $5.60
Q2 2023
Shares 5,000 Value ($000) $24 Avg Close $5.25 Range $4.40 - $6.25
Q1 2023
Shares 5,000 Value ($000) $27 Avg Close $6.15 Range $4.81 - $9.40
Q4 2022
Shares 6,000 Value ($000) $55 Avg Close $9.50 Range $4.19 - $22.81