LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 20,853 Value ($000) $946 Avg Close — Range —
Q3 2013
Shares 21,480 Value ($000) $773 Avg Close — Range —
Q2 2013
Shares 49,815 Value ($000) $1,601 Avg Close — Range —