LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 128,890 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 158,245 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 152,590 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 169,678 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 3,233,804 Value ($000) $102,933 Avg Close — Range —
Q2 2022
Shares 3,750,853 Value ($000) $121,565 Avg Close — Range —
Q1 2022
Shares 3,288,176 Value ($000) $113,442 Avg Close — Range —
Q4 2021
Shares 3,378,916 Value ($000) $147,422 Avg Close — Range —
Q3 2021
Shares 3,559,820 Value ($000) $163,040 Avg Close — Range —
Q2 2021
Shares 4,132,013 Value ($000) $186,974 Avg Close — Range —
Q1 2021
Shares 5,540,237 Value ($000) $241,056 Avg Close — Range —
Q4 2020
Shares 7,458,523 Value ($000) $315,496 Avg Close — Range —
Q3 2020
Shares 8,284,876 Value ($000) $273,815 Avg Close — Range —
Q2 2020
Shares 8,467,841 Value ($000) $242,434 Avg Close — Range —
Q1 2020
Shares 8,437,648 Value ($000) $198,791 Avg Close — Range —
Q4 2019
Shares 7,530,709 Value ($000) $300,927 Avg Close — Range —
Q3 2019
Shares 7,208,903 Value ($000) $252,312 Avg Close — Range —
Q2 2019
Shares 6,638,704 Value ($000) $228,305 Avg Close — Range —
Q1 2019
Shares 5,940,027 Value ($000) $214,673 Avg Close — Range —
Q4 2018
Shares 4,267,629 Value ($000) $157,518 Avg Close — Range —
Q3 2018
Shares 1,848,897 Value ($000) $88,987 Avg Close — Range —
Q2 2018
Shares 1,883,631 Value ($000) $92,128 Avg Close — Range —
Q1 2018
Shares 2,972,707 Value ($000) $156,245 Avg Close — Range —
Q4 2017
Shares 3,592,518 Value ($000) $188,607 Avg Close — Range —
Q3 2017
Shares 3,540,735 Value ($000) $160,112 Avg Close — Range —
Q2 2017
Shares 3,286,334 Value ($000) $152,256 Avg Close — Range —
Q1 2017
Shares 3,684,504 Value ($000) $169,450 Avg Close — Range —
Q4 2016
Shares 4,188,881 Value ($000) $172,121 Avg Close — Range —
Q3 2016
Shares 5,038,230 Value ($000) $183,190 Avg Close — Range —
Q2 2016
Shares 4,695,915 Value ($000) $139,844 Avg Close — Range —
Q1 2016
Shares 2,982,667 Value ($000) $115,727 Avg Close — Range —
Q4 2015
Shares 660,524 Value ($000) $29,730 Avg Close — Range —
Q3 2015
Shares 1,224,250 Value ($000) $53,010 Avg Close — Range —
Q2 2015
Shares 4,019,620 Value ($000) $226,063 Avg Close — Range —
Q1 2015
Shares 4,981,010 Value ($000) $261,951 Avg Close — Range —
Q4 2014
Shares 5,028,230 Value ($000) $251,562 Avg Close — Range —
Q3 2014
Shares 6,942,420 Value ($000) $351,981 Avg Close — Range —
Q2 2014
Shares 7,271,330 Value ($000) $374,910 Avg Close — Range —
Q1 2014
Shares 7,343,330 Value ($000) $345,797 Avg Close — Range —
Q4 2013
Shares 7,649,730 Value ($000) $346,686 Avg Close — Range —
Q3 2013
Shares 8,390,219 Value ($000) $302,216 Avg Close — Range —
Q2 2013
Shares 7,744,419 Value ($000) $248,983 Avg Close — Range —