LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 545 Value ($000) $28 Avg Close Range
Q4 2017
Shares 545 Value ($000) $28 Avg Close Range
Q3 2017
Shares 545 Value ($000) $24 Avg Close Range
Q2 2017
Shares 545 Value ($000) $25 Avg Close Range
Q1 2017
Shares 545 Value ($000) $25 Avg Close Range
Q4 2016
Shares 545 Value ($000) $22 Avg Close Range
Q3 2016
Shares 545 Value ($000) $19 Avg Close Range
Q2 2016
Shares 45 Value ($000) $1 Avg Close Range
Q1 2016
Shares 110 Value ($000) $3 Avg Close Range
Q4 2015
Shares 210 Value ($000) $9 Avg Close Range
Q3 2015
Shares 210 Value ($000) $8 Avg Close Range
Q2 2015
Shares 545 Value ($000) $30 Avg Close Range
Q1 2015
Shares 545 Value ($000) $28 Avg Close Range
Q4 2014
Shares 22,556 Value ($000) $1,127 Avg Close Range
Q3 2014
Shares 149,812 Value ($000) $7,594 Avg Close Range
Q2 2014
Shares 96,589 Value ($000) $4,979 Avg Close Range
Q1 2014
Shares 89,225 Value ($000) $4,201 Avg Close Range