LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,484 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 7,484 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 525,541 Value ($000) $19,398 Avg Close — Range —
Q3 2018
Shares 525,590 Value ($000) $25,297 Avg Close — Range —
Q2 2018
Shares 525,611 Value ($000) $25,708 Avg Close — Range —
Q1 2018
Shares 525,747 Value ($000) $27,633 Avg Close — Range —
Q4 2017
Shares 1,673,954 Value ($000) $87,883 Avg Close — Range —
Q3 2017
Shares 1,631,573 Value ($000) $73,780 Avg Close — Range —
Q2 2017
Shares 1,631,572 Value ($000) $75,591 Avg Close — Range —
Q1 2017
Shares 1,633,006 Value ($000) $75,102 Avg Close — Range —
Q4 2016
Shares 1,633,057 Value ($000) $67,102 Avg Close — Range —
Q3 2016
Shares 1,633,548 Value ($000) $59,396 Avg Close — Range —
Q2 2016
Shares 1,560,730 Value ($000) $46,479 Avg Close — Range —
Q1 2016
Shares 1,560,685 Value ($000) $60,555 Avg Close — Range —
Q4 2015
Shares 1,249,651 Value ($000) $56,247 Avg Close — Range —
Q3 2015
Shares 705,616 Value ($000) $30,553 Avg Close — Range —
Q2 2015
Shares 629,158 Value ($000) $35,384 Avg Close — Range —
Q1 2015
Shares 605,751 Value ($000) $31,856 Avg Close — Range —
Q4 2014
Shares 605,651 Value ($000) $30,301 Avg Close — Range —
Q3 2014
Shares 447,919 Value ($000) $22,709 Avg Close — Range —
Q2 2014
Shares 4,057 Value ($000) $209 Avg Close — Range —
Q1 2014
Shares 4,259 Value ($000) $201 Avg Close — Range —
Q4 2013
Shares 4,277 Value ($000) $194 Avg Close — Range —
Q3 2013
Shares 4,202 Value ($000) $151 Avg Close — Range —
Q2 2013
Shares 3,789 Value ($000) $122 Avg Close — Range —