LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,994 Value ($000) $87 Avg Close Range
Q3 2021
Shares 1,989 Value ($000) $91 Avg Close Range
Q2 2021
Shares 2,106 Value ($000) $95 Avg Close Range
Q1 2021
Shares 2,042 Value ($000) $89 Avg Close Range
Q4 2020
Shares 1,963 Value ($000) $83 Avg Close Range
Q3 2020
Shares 2,024 Value ($000) $67 Avg Close Range
Q2 2020
Shares 2,053 Value ($000) $59 Avg Close Range
Q1 2020
Shares 4,211 Value ($000) $99 Avg Close Range
Q4 2019
Shares 4,294 Value ($000) $172 Avg Close Range
Q3 2019
Shares 4,417 Value ($000) $155 Avg Close Range
Q2 2019
Shares 7,972 Value ($000) $274 Avg Close Range
Q1 2019
Shares 8,150 Value ($000) $295 Avg Close Range
Q4 2018
Shares 8,417 Value ($000) $311 Avg Close Range
Q3 2018
Shares 8,441 Value ($000) $406 Avg Close Range
Q2 2018
Shares 8,629 Value ($000) $422,045 Avg Close Range
Q1 2018
Shares 8,233 Value ($000) $432,726 Avg Close Range
Q4 2017
Shares 8,232 Value ($000) $432 Avg Close Range
Q3 2017
Shares 8,503 Value ($000) $385 Avg Close Range
Q2 2017
Shares 8,054 Value ($000) $373 Avg Close Range
Q1 2017
Shares 4,347 Value ($000) $200 Avg Close Range
Q4 2016
Shares 4,347 Value ($000) $179 Avg Close Range
Q3 2016
Shares 4,473 Value ($000) $163 Avg Close Range
Q2 2016
Shares 4,564 Value ($000) $136 Avg Close Range
Q2 2014
Shares 8,539 Value ($000) $431 Avg Close Range
Q1 2014
Shares 8,813 Value ($000) $415 Avg Close Range
Q4 2013
Shares 8,813 Value ($000) $399 Avg Close Range
Q3 2013
Shares 8,813 Value ($000) $317 Avg Close Range
Q2 2013
Shares 8,931 Value ($000) $287 Avg Close Range