LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,000 Value ($000) $259,800 Avg Close — Range —
Q2 2015
Shares 70,035 Value ($000) $3,938,768 Avg Close — Range —
Q1 2015
Shares 67,050 Value ($000) $3,526,160 Avg Close — Range —
Q4 2014
Shares 82,800 Value ($000) $4,142,484 Avg Close — Range —
Q3 2014
Shares 123,460 Value ($000) $6,259,422 Avg Close — Range —
Q2 2014
Shares 126,460 Value ($000) $6,386,230 Avg Close — Range —
Q1 2014
Shares 134,960 Value ($000) $6,355,266 Avg Close — Range —
Q4 2013
Shares 129,310 Value ($000) $5,860,329 Avg Close — Range —
Q3 2013
Shares 143,960 Value ($000) $5,185,439 Avg Close — Range —
Q2 2013
Shares 71,250 Value ($000) $2,413,950 Avg Close — Range —