LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 138 Value ($000) $5 Avg Close Range
Q3 2018
Shares 138 Value ($000) $7 Avg Close Range
Q2 2018
Shares 138 Value ($000) $7 Avg Close Range
Q1 2018
Shares 138 Value ($000) $7 Avg Close Range
Q3 2017
Shares 201 Value ($000) $9 Avg Close Range
Q2 2017
Shares 201 Value ($000) $9 Avg Close Range
Q1 2017
Shares 201 Value ($000) $9 Avg Close Range
Q4 2016
Shares 201 Value ($000) $8 Avg Close Range
Q3 2016
Shares 201 Value ($000) $7 Avg Close Range
Q2 2016
Shares 201 Value ($000) $6 Avg Close Range
Q1 2016
Shares 201 Value ($000) $8 Avg Close Range
Q4 2015
Shares 194 Value ($000) $9 Avg Close Range
Q3 2015
Shares 194 Value ($000) $8 Avg Close Range
Q2 2015
Shares 194 Value ($000) $11 Avg Close Range
Q1 2015
Shares 194 Value ($000) $10 Avg Close Range
Q4 2014
Shares 194 Value ($000) $10 Avg Close Range