LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,608 Value ($000) $648 Avg Close — Range —
Q3 2023
Shares 713,694 Value ($000) $22,132 Avg Close — Range —
Q2 2023
Shares 1,756,528 Value ($000) $56,209 Avg Close — Range —
Q1 2023
Shares 2,281,195 Value ($000) $75,530 Avg Close — Range —
Q4 2022
Shares 2,553,138 Value ($000) $88,517 Avg Close — Range —
Q3 2022
Shares 4,933,862 Value ($000) $157,046 Avg Close — Range —
Q2 2022
Shares 5,194,806 Value ($000) $168,364 Avg Close — Range —
Q1 2022
Shares 5,285,803 Value ($000) $182,360 Avg Close — Range —
Q4 2021
Shares 5,779,872 Value ($000) $252,176 Avg Close — Range —
Q3 2021
Shares 5,855,119 Value ($000) $268,164 Avg Close — Range —
Q2 2021
Shares 4,966,928 Value ($000) $224,754 Avg Close — Range —
Q1 2021
Shares 4,748,029 Value ($000) $206,587 Avg Close — Range —
Q4 2020
Shares 4,924,564 Value ($000) $208,310 Avg Close — Range —
Q3 2020
Shares 7,039,583 Value ($000) $232,658 Avg Close — Range —
Q2 2020
Shares 7,019,728 Value ($000) $200,975 Avg Close — Range —
Q1 2020
Shares 7,193,306 Value ($000) $169,474 Avg Close — Range —
Q4 2019
Shares 7,991,503 Value ($000) $319,340 Avg Close — Range —
Q3 2019
Shares 7,217,105 Value ($000) $252,599 Avg Close — Range —
Q2 2019
Shares 7,215,589 Value ($000) $248,143 Avg Close — Range —
Q1 2019
Shares 5,766,155 Value ($000) $208,388 Avg Close — Range —
Q4 2018
Shares 4,127,216 Value ($000) $152,335 Avg Close — Range —
Q3 2018
Shares 936,325 Value ($000) $45,066 Avg Close — Range —