LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 53,000 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 53,000 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 149,265 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 110,000 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 110,000 Value ($000) $3,501 Avg Close — Range —
Q2 2022
Shares 110,000 Value ($000) $3,565 Avg Close — Range —
Q1 2022
Shares 110,000 Value ($000) $3,795 Avg Close — Range —
Q4 2021
Shares 72,000 Value ($000) $3,141 Avg Close — Range —
Q3 2021
Shares 72,000 Value ($000) $3,297 Avg Close — Range —
Q2 2021
Shares 72,000 Value ($000) $3,258 Avg Close — Range —
Q1 2021
Shares 72,000 Value ($000) $3,132 Avg Close — Range —
Q4 2020
Shares 126,000 Value ($000) $5,329 Avg Close — Range —
Q3 2020
Shares 126,000 Value ($000) $4,164 Avg Close — Range —
Q2 2020
Shares 126,000 Value ($000) $3,607 Avg Close — Range —
Q1 2020
Shares 369,000 Value ($000) $8,693 Avg Close — Range —
Q4 2019
Shares 798,000 Value ($000) $31,888 Avg Close — Range —
Q3 2019
Shares 798,000 Value ($000) $27,930 Avg Close — Range —
Q2 2019
Shares 1,239,000 Value ($000) $42,609 Avg Close — Range —
Q1 2019
Shares 1,211,000 Value ($000) $43,765 Avg Close — Range —
Q4 2018
Shares 1,211,000 Value ($000) $44,698 Avg Close — Range —
Q3 2018
Shares 1,176,000 Value ($000) $56,600 Avg Close — Range —
Q2 2018
Shares 1,176,000 Value ($000) $57,518 Avg Close — Range —
Q1 2018
Shares 1,130,000 Value ($000) $59,392 Avg Close — Range —
Q4 2017
Shares 1,680,000 Value ($000) $88,200 Avg Close — Range —
Q3 2017
Shares 1,486,000 Value ($000) $67,196 Avg Close — Range —
Q2 2017
Shares 1,436,000 Value ($000) $66,529 Avg Close — Range —
Q1 2017
Shares 1,436,000 Value ($000) $66,041 Avg Close — Range —
Q4 2016
Shares 2,036,000 Value ($000) $83,659 Avg Close — Range —
Q3 2016
Shares 1,953,000 Value ($000) $71,011 Avg Close — Range —
Q2 2016
Shares 1,993,000 Value ($000) $59,351 Avg Close — Range —
Q1 2016
Shares 1,548,000 Value ($000) $60,062 Avg Close — Range —
Q4 2015
Shares 1,500,000 Value ($000) $67,515 Avg Close — Range —
Q3 2015
Shares 1,500,000 Value ($000) $64,950 Avg Close — Range —
Q2 2015
Shares 973,000 Value ($000) $54,721 Avg Close — Range —
Q1 2015
Shares 580,430 Value ($000) $30,524 Avg Close — Range —