LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 697,959 Value ($000) $35,987 Avg Close — Range —
Q1 2014
Shares 1,155,359 Value ($000) $54,406 Avg Close — Range —
Q4 2013
Shares 2,394,414 Value ($000) $108,515 Avg Close — Range —
Q3 2013
Shares 3,421,204 Value ($000) $123,232 Avg Close — Range —
Q2 2013
Shares 4,421,094 Value ($000) $142,138 Avg Close — Range —