LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,200 Value ($000) $260 Avg Close — Range —
Q4 2018
Shares 7,200 Value ($000) $266 Avg Close — Range —
Q3 2018
Shares 7,200 Value ($000) $347 Avg Close — Range —
Q2 2018
Shares 17,195 Value ($000) $841 Avg Close — Range —
Q1 2018
Shares 17,195 Value ($000) $904 Avg Close — Range —
Q4 2017
Shares 20,595 Value ($000) $1,081 Avg Close — Range —
Q3 2017
Shares 21,095 Value ($000) $954 Avg Close — Range —
Q2 2017
Shares 27,959 Value ($000) $1,295 Avg Close — Range —
Q1 2017
Shares 36,704 Value ($000) $1,688 Avg Close — Range —
Q4 2016
Shares 41,904 Value ($000) $1,722 Avg Close — Range —
Q3 2016
Shares 46,134 Value ($000) $1,677 Avg Close — Range —
Q2 2016
Shares 73,560 Value ($000) $2,191 Avg Close — Range —
Q1 2016
Shares 85,478 Value ($000) $3,317 Avg Close — Range —
Q4 2015
Shares 100,413 Value ($000) $4,520 Avg Close — Range —
Q3 2015
Shares 99,213 Value ($000) $4,296 Avg Close — Range —
Q2 2015
Shares 97,508 Value ($000) $5,484 Avg Close — Range —
Q1 2015
Shares 103,774 Value ($000) $5,458 Avg Close — Range —
Q4 2014
Shares 106,936 Value ($000) $5,350 Avg Close — Range —
Q3 2014
Shares 236,635 Value ($000) $11,997 Avg Close — Range —