LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 313,459 Value ($000) $9,335 Avg Close — Range —
Q1 2016
Shares 315,106 Value ($000) $12,226 Avg Close — Range —
Q4 2015
Shares 6,617 Value ($000) $298 Avg Close — Range —
Q3 2015
Shares 7,597 Value ($000) $329 Avg Close — Range —
Q1 2015
Shares 103,121 Value ($000) $5,423 Avg Close — Range —
Q4 2014
Shares 6,408 Value ($000) $321 Avg Close — Range —
Q4 2013
Shares 9,464 Value ($000) $405 Avg Close — Range —
Q3 2013
Shares 9,419 Value ($000) $339 Avg Close — Range —
Q2 2013
Shares 9,661 Value ($000) $311 Avg Close — Range —