LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 800 Value ($000) $42 Avg Close — Range —
Q4 2017
Shares 800 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 800 Value ($000) $36 Avg Close — Range —
Q2 2017
Shares 400 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 400 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 475 Value ($000) $27 Avg Close — Range —