LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,300 Value ($000) $283 Avg Close — Range —
Q4 2015
Shares 7,300 Value ($000) $329 Avg Close — Range —
Q3 2015
Shares 7,300 Value ($000) $316 Avg Close — Range —
Q2 2015
Shares 33,135 Value ($000) $1,864 Avg Close — Range —
Q1 2015
Shares 7,300 Value ($000) $384 Avg Close — Range —
Q4 2014
Shares 6,000 Value ($000) $300 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $304 Avg Close — Range —
Q2 2014
Shares 5,700 Value ($000) $294 Avg Close — Range —