LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 400,000 Value ($000) $14,456 Avg Close — Range —
Q4 2018
Shares 450,300 Value ($000) $16,621 Avg Close — Range —
Q3 2018
Shares 500,000 Value ($000) $24,065 Avg Close — Range —
Q2 2018
Shares 400,000 Value ($000) $19,564 Avg Close — Range —