LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,992 Value ($000) $211 Avg Close — Range —
Q3 2019
Shares 17,872 Value ($000) $626 Avg Close — Range —
Q2 2019
Shares 17,908 Value ($000) $616 Avg Close — Range —
Q1 2019
Shares 20,182 Value ($000) $729 Avg Close — Range —
Q4 2018
Shares 19,718 Value ($000) $728 Avg Close — Range —