LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,450 Value ($000) $331 Avg Close — Range —
Q2 2019
Shares 9,450 Value ($000) $325 Avg Close — Range —
Q1 2019
Shares 8,833 Value ($000) $319 Avg Close — Range —
Q4 2018
Shares 9,100 Value ($000) $336 Avg Close — Range —
Q3 2018
Shares 10,650 Value ($000) $513 Avg Close — Range —
Q2 2018
Shares 8,250 Value ($000) $404 Avg Close — Range —
Q1 2018
Shares 8,250 Value ($000) $434 Avg Close — Range —
Q4 2017
Shares 8,550 Value ($000) $449 Avg Close — Range —
Q3 2017
Shares 8,550 Value ($000) $387 Avg Close — Range —
Q2 2017
Shares 8,550 Value ($000) $396 Avg Close — Range —
Q1 2017
Shares 9,950 Value ($000) $458 Avg Close — Range —
Q4 2016
Shares 8,750 Value ($000) $360 Avg Close — Range —
Q3 2016
Shares 7,300 Value ($000) $265 Avg Close — Range —