LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 27,468 Value ($000) $1,322 Avg Close — Range —
Q2 2018
Shares 54,552 Value ($000) $2,668 Avg Close — Range —
Q1 2018
Shares 55,105 Value ($000) $2,896 Avg Close — Range —
Q4 2017
Shares 69,125 Value ($000) $3,629 Avg Close — Range —
Q3 2017
Shares 25,564 Value ($000) $1,156 Avg Close — Range —
Q2 2017
Shares 24,587 Value ($000) $1,139 Avg Close — Range —
Q1 2017
Shares 25,964 Value ($000) $1,194 Avg Close — Range —