LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 184,326 Value ($000) $6,415 Avg Close — Range —
Q3 2023
Shares 185,839 Value ($000) $5,763 Avg Close — Range —
Q2 2023
Shares 184,326 Value ($000) $5,898 Avg Close — Range —
Q1 2023
Shares 181,155 Value ($000) $5,998 Avg Close — Range —
Q4 2022
Shares 228,178 Value ($000) $7,911 Avg Close — Range —
Q3 2022
Shares 223,561 Value ($000) $7,116 Avg Close — Range —
Q2 2022
Shares 193,284 Value ($000) $6,264 Avg Close — Range —
Q1 2022
Shares 193,284 Value ($000) $6,668 Avg Close — Range —
Q4 2021
Shares 214,686 Value ($000) $9,367 Avg Close — Range —
Q3 2021
Shares 230,211 Value ($000) $10,544 Avg Close — Range —
Q2 2021
Shares 232,968 Value ($000) $10,542 Avg Close — Range —
Q1 2021
Shares 250,128 Value ($000) $10,883 Avg Close — Range —
Q4 2020
Shares 260,335 Value ($000) $11,012 Avg Close — Range —
Q3 2020
Shares 239,604 Value ($000) $7,919 Avg Close — Range —
Q2 2020
Shares 228,850 Value ($000) $6,552 Avg Close — Range —
Q1 2020
Shares 233,677 Value ($000) $5,505 Avg Close — Range —
Q4 2019
Shares 237,314 Value ($000) $9,483 Avg Close — Range —
Q3 2019
Shares 286,711 Value ($000) $10,035 Avg Close — Range —
Q2 2019
Shares 249,837 Value ($000) $8,592 Avg Close — Range —
Q1 2019
Shares 295,392 Value ($000) $10,675 Avg Close — Range —
Q4 2018
Shares 319,730 Value ($000) $11,801 Avg Close — Range —
Q3 2018
Shares 325,115 Value ($000) $15,648 Avg Close — Range —
Q2 2018
Shares 337,228 Value ($000) $16,494 Avg Close — Range —
Q1 2018
Shares 272,554 Value ($000) $14,325 Avg Close — Range —
Q4 2017
Shares 239,069 Value ($000) $12,551 Avg Close — Range —
Q3 2017
Shares 231,966 Value ($000) $10,490 Avg Close — Range —
Q2 2017
Shares 231,600 Value ($000) $10,730 Avg Close — Range —
Q1 2017
Shares 219,600 Value ($000) $10,099 Avg Close — Range —
Q4 2016
Shares 227,300 Value ($000) $9,340 Avg Close — Range —
Q3 2016
Shares 240,600 Value ($000) $8,748 Avg Close — Range —
Q2 2016
Shares 256,800 Value ($000) $7,648 Avg Close — Range —
Q1 2016
Shares 280,100 Value ($000) $10,868 Avg Close — Range —
Q4 2015
Shares 276,600 Value ($000) $12,450 Avg Close — Range —
Q3 2015
Shares 280,400 Value ($000) $12,141 Avg Close — Range —
Q2 2015
Shares 288,200 Value ($000) $16,208 Avg Close — Range —
Q1 2015
Shares 368,700 Value ($000) $17,605 Avg Close — Range —
Q4 2014
Shares 368,700 Value ($000) $17,605 Avg Close — Range —
Q3 2014
Shares 464,666 Value ($000) $23,559 Avg Close — Range —
Q2 2014
Shares 349,170 Value ($000) $18,003 Avg Close — Range —
Q1 2014
Shares 306,600 Value ($000) $14,183 Avg Close — Range —
Q4 2013
Shares 288,900 Value ($000) $12,980 Avg Close — Range —
Q3 2013
Shares 281,545 Value ($000) $10,141 Avg Close — Range —
Q2 2013
Shares 286,321 Value ($000) $9,205 Avg Close — Range —