LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 80,017 Value ($000) $3,604 Avg Close — Range —
Q3 2015
Shares 80,011 Value ($000) $3,465 Avg Close — Range —
Q2 2015
Shares 80,307 Value ($000) $4,517 Avg Close — Range —
Q1 2015
Shares 81,400 Value ($000) $4,280 Avg Close — Range —