LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 50 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 50 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 3,178,287 Value ($000) $177,412 Avg Close — Range —
Q1 2014
Shares 3,592,932 Value ($000) $169,191 Avg Close — Range —
Q4 2013
Shares 3,625,982 Value ($000) $164,330 Avg Close — Range —
Q3 2013
Shares 3,499,508 Value ($000) $126,052 Avg Close — Range —
Q2 2013
Shares 3,286,268 Value ($000) $105,654 Avg Close — Range —