LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 650 Value ($000) $27 Avg Close — Range —
Q3 2020
Shares 650 Value ($000) $21 Avg Close — Range —
Q2 2020
Shares 650 Value ($000) $19 Avg Close — Range —
Q1 2020
Shares 650 Value ($000) $15 Avg Close — Range —
Q4 2019
Shares 650 Value ($000) $26 Avg Close — Range —