LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,500 Value ($000) $524 Avg Close — Range —
Q4 2017
Shares 14,000 Value ($000) $735 Avg Close — Range —
Q3 2017
Shares 14,000 Value ($000) $633 Avg Close — Range —
Q2 2017
Shares 13,300 Value ($000) $592 Avg Close — Range —
Q1 2017
Shares 22,300 Value ($000) $1,026 Avg Close — Range —
Q1 2014
Shares 6,300 Value ($000) $297 Avg Close — Range —
Q4 2013
Shares 6,300 Value ($000) $286 Avg Close — Range —
Q3 2013
Shares 6,300 Value ($000) $227 Avg Close — Range —
Q2 2013
Shares 6,500 Value ($000) $209 Avg Close — Range —