LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 116,610 Value ($000) $4,058 Avg Close — Range —
Q3 2023
Shares 116,562 Value ($000) $3,615 Avg Close — Range —
Q2 2023
Shares 116,392 Value ($000) $3,725 Avg Close — Range —
Q1 2023
Shares 120,342 Value ($000) $3,985 Avg Close — Range —
Q4 2022
Shares 120,342 Value ($000) $4,172 Avg Close — Range —
Q3 2022
Shares 129,252 Value ($000) $4,114 Avg Close — Range —
Q2 2022
Shares 129,252 Value ($000) $4,189 Avg Close — Range —
Q1 2022
Shares 132,719 Value ($000) $4,579 Avg Close — Range —
Q4 2021
Shares 132,899 Value ($000) $5,798 Avg Close — Range —
Q3 2021
Shares 133,050 Value ($000) $6,094 Avg Close — Range —
Q2 2021
Shares 136,190 Value ($000) $6,163 Avg Close — Range —
Q1 2021
Shares 137,330 Value ($000) $5,975 Avg Close — Range —
Q4 2020
Shares 143,360 Value ($000) $6,064 Avg Close — Range —
Q3 2020
Shares 146,830 Value ($000) $4,853 Avg Close — Range —
Q2 2020
Shares 146,830 Value ($000) $4,204 Avg Close — Range —
Q1 2020
Shares 146,688 Value ($000) $3,456 Avg Close — Range —
Q4 2019
Shares 146,098 Value ($000) $5,838 Avg Close — Range —
Q3 2019
Shares 148,898 Value ($000) $5,211 Avg Close — Range —
Q2 2019
Shares 154,989 Value ($000) $5,330 Avg Close — Range —
Q1 2019
Shares 158,819 Value ($000) $5,740 Avg Close — Range —
Q4 2018
Shares 163,089 Value ($000) $6,020 Avg Close — Range —
Q3 2018
Shares 163,565 Value ($000) $7,872 Avg Close — Range —
Q2 2018
Shares 164,745 Value ($000) $8,058 Avg Close — Range —
Q1 2018
Shares 165,355 Value ($000) $8,691 Avg Close — Range —
Q4 2017
Shares 169,604 Value ($000) $8,904 Avg Close — Range —
Q3 2017
Shares 173,804 Value ($000) $7,859 Avg Close — Range —
Q2 2017
Shares 173,954 Value ($000) $8,059 Avg Close — Range —
Q1 2017
Shares 173,954 Value ($000) $8,000 Avg Close — Range —
Q4 2016
Shares 173,954 Value ($000) $7,148 Avg Close — Range —
Q3 2016
Shares 175,104 Value ($000) $6,367 Avg Close — Range —
Q2 2016
Shares 175,884 Value ($000) $5,238 Avg Close — Range —
Q1 2016
Shares 154,166 Value ($000) $5,982 Avg Close — Range —
Q4 2015
Shares 160,436 Value ($000) $7,221 Avg Close — Range —
Q3 2015
Shares 161,834 Value ($000) $7,007 Avg Close — Range —
Q2 2015
Shares 161,834 Value ($000) $9,102 Avg Close — Range —
Q1 2015
Shares 161,834 Value ($000) $8,511 Avg Close — Range —
Q4 2014
Shares 185,254 Value ($000) $9,268 Avg Close — Range —
Q3 2014
Shares 186,071 Value ($000) $9,434 Avg Close — Range —
Q2 2014
Shares 189,464 Value ($000) $9,769 Avg Close — Range —
Q1 2014
Shares 188,597 Value ($000) $8,881 Avg Close — Range —
Q4 2013
Shares 200,583 Value ($000) $9,090 Avg Close — Range —
Q3 2013
Shares 197,358 Value ($000) $7,109 Avg Close — Range —
Q2 2013
Shares 192,125 Value ($000) $6,177 Avg Close — Range —