LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 95,477 Value ($000) $3,263 Avg Close — Range —
Q3 2016
Shares 95,477 Value ($000) $3,340 Avg Close — Range —
Q2 2016
Shares 110,977 Value ($000) $3,114 Avg Close — Range —
Q1 2016
Shares 182,777 Value ($000) $11,600 Avg Close — Range —
Q4 2015
Shares 694,725 Value ($000) $31,069 Avg Close — Range —
Q3 2015
Shares 1,071,870 Value ($000) $46,101 Avg Close — Range —
Q2 2015
Shares 934,563 Value ($000) $52,010 Avg Close — Range —
Q1 2015
Shares 740,359 Value ($000) $38,692 Avg Close — Range —
Q4 2014
Shares 105,233 Value ($000) $5,259 Avg Close — Range —
Q3 2014
Shares 71,600 Value ($000) $3,633 Avg Close — Range —
Q2 2014
Shares 476,553 Value ($000) $24,588 Avg Close — Range —
Q1 2014
Shares 610,447 Value ($000) $27,990 Avg Close — Range —
Q4 2013
Shares 531,066 Value ($000) $24,100 Avg Close — Range —
Q3 2013
Shares 517,393 Value ($000) $18,606 Avg Close — Range —
Q2 2013
Shares 376,091 Value ($000) $12,092 Avg Close — Range —