LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,215 Value ($000) $215 Avg Close — Range —
Q3 2022
Shares 141,034 Value ($000) $4,489 Avg Close — Range —
Q2 2022
Shares 140,836 Value ($000) $4,564 Avg Close — Range —
Q1 2022
Shares 139,166 Value ($000) $4,801 Avg Close — Range —
Q4 2021
Shares 128,337 Value ($000) $5,599 Avg Close — Range —
Q3 2021
Shares 123,482 Value ($000) $5,655 Avg Close — Range —
Q2 2021
Shares 114,065 Value ($000) $5,161 Avg Close — Range —
Q1 2021
Shares 101,367 Value ($000) $4,410 Avg Close — Range —
Q4 2020
Shares 93,659 Value ($000) $3,962 Avg Close — Range —
Q3 2020
Shares 94,442 Value ($000) $3,121 Avg Close — Range —
Q2 2020
Shares 88,645 Value ($000) $2,538 Avg Close — Range —
Q1 2020
Shares 86,983 Value ($000) $2,049 Avg Close — Range —
Q4 2019
Shares 83,943 Value ($000) $3,354 Avg Close — Range —
Q3 2019
Shares 90,443 Value ($000) $3,166 Avg Close — Range —
Q2 2019
Shares 92,216 Value ($000) $3,171 Avg Close — Range —
Q1 2019
Shares 90,331 Value ($000) $3,265 Avg Close — Range —
Q4 2018
Shares 85,860 Value ($000) $3,169 Avg Close — Range —
Q3 2018
Shares 84,424 Value ($000) $4,063 Avg Close — Range —
Q2 2018
Shares 83,177 Value ($000) $4,068 Avg Close — Range —
Q1 2018
Shares 91,367 Value ($000) $4,802 Avg Close — Range —
Q4 2017
Shares 91,652 Value ($000) $4,812 Avg Close — Range —
Q3 2017
Shares 94,141 Value ($000) $4,257 Avg Close — Range —
Q2 2017
Shares 93,660 Value ($000) $4,339 Avg Close — Range —
Q1 2017
Shares 92,973 Value ($000) $4,276 Avg Close — Range —
Q4 2016
Shares 95,522 Value ($000) $3,925 Avg Close — Range —
Q3 2016
Shares 95,331 Value ($000) $3,466 Avg Close — Range —
Q2 2016
Shares 87,465 Value ($000) $2,605 Avg Close — Range —
Q1 2016
Shares 88,420 Value ($000) $3,431 Avg Close — Range —
Q4 2015
Shares 84,805 Value ($000) $3,817 Avg Close — Range —
Q3 2015
Shares 81,371 Value ($000) $3,523 Avg Close — Range —
Q2 2015
Shares 74,866 Value ($000) $4,210 Avg Close — Range —
Q1 2015
Shares 70,230 Value ($000) $3,693 Avg Close — Range —
Q4 2014
Shares 69,095 Value ($000) $3,457 Avg Close — Range —