LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 52,523 Value ($000) $2,274 Avg Close — Range —
Q2 2015
Shares 69,698 Value ($000) $3,920 Avg Close — Range —
Q1 2015
Shares 50,000 Value ($000) $2,630 Avg Close — Range —