LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,081 Value ($000) $493 Avg Close — Range —
Q2 2019
Shares 15,289 Value ($000) $526 Avg Close — Range —
Q1 2019
Shares 15,873 Value ($000) $573 Avg Close — Range —
Q4 2018
Shares 14,703 Value ($000) $543 Avg Close — Range —
Q3 2018
Shares 13,474 Value ($000) $649 Avg Close — Range —
Q2 2018
Shares 13,474 Value ($000) $659 Avg Close — Range —
Q1 2018
Shares 12,989 Value ($000) $683 Avg Close — Range —
Q4 2017
Shares 12,989 Value ($000) $682 Avg Close — Range —
Q3 2017
Shares 12,989 Value ($000) $587 Avg Close — Range —
Q4 2016
Shares 18,289 Value ($000) $751 Avg Close — Range —
Q3 2016
Shares 18,289 Value ($000) $665 Avg Close — Range —
Q2 2016
Shares 17,632 Value ($000) $525 Avg Close — Range —
Q1 2016
Shares 18,264 Value ($000) $709 Avg Close — Range —
Q3 2015
Shares 20,325 Value ($000) $880 Avg Close — Range —
Q2 2015
Shares 20,325 Value ($000) $1,143 Avg Close — Range —
Q1 2015
Shares 20,625 Value ($000) $1,085 Avg Close — Range —
Q4 2014
Shares 20,625 Value ($000) $1,032 Avg Close — Range —
Q3 2014
Shares 20,550 Value ($000) $1,042 Avg Close — Range —