LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 300 Value ($000) $13 Avg Close Range
Q3 2019
Shares 897 Value ($000) $31 Avg Close Range
Q2 2019
Shares 897 Value ($000) $31 Avg Close Range
Q1 2019
Shares 897 Value ($000) $32 Avg Close Range
Q4 2018
Shares 897 Value ($000) $33 Avg Close Range
Q3 2018
Shares 5,930 Value ($000) $285 Avg Close Range
Q2 2018
Shares 6,030 Value ($000) $295 Avg Close Range
Q1 2018
Shares 6,095 Value ($000) $320 Avg Close Range
Q4 2017
Shares 6,095 Value ($000) $320 Avg Close Range
Q3 2017
Shares 7,278 Value ($000) $330 Avg Close Range
Q2 2017
Shares 7,076 Value ($000) $328 Avg Close Range
Q1 2017
Shares 10,978 Value ($000) $505 Avg Close Range
Q4 2016
Shares 19,035 Value ($000) $782 Avg Close Range
Q3 2016
Shares 24,596 Value ($000) $894 Avg Close Range
Q2 2016
Shares 19,500 Value ($000) $581 Avg Close Range
Q1 2016
Shares 25,752 Value ($000) $999 Avg Close Range
Q4 2015
Shares 27,027 Value ($000) $1,216 Avg Close Range
Q3 2015
Shares 34,075 Value ($000) $1,476 Avg Close Range
Q2 2015
Shares 35,104 Value ($000) $1,974 Avg Close Range
Q1 2015
Shares 37,553 Value ($000) $1,975 Avg Close Range
Q4 2014
Shares 33,166 Value ($000) $1,660 Avg Close Range
Q3 2014
Shares 34,126 Value ($000) $1,731 Avg Close Range
Q2 2014
Shares 38,072 Value ($000) $1,963 Avg Close Range
Q1 2014
Shares 29,621 Value ($000) $1,395 Avg Close Range
Q4 2013
Shares 24,005 Value ($000) $1,088 Avg Close Range
Q3 2013
Shares 24,675 Value ($000) $889 Avg Close Range
Q2 2013
Shares 151,900 Value ($000) $4,883 Avg Close Range
Q1 2013
Shares 158,200 Value ($000) $4,747 Avg Close Range
Q4 2012
Shares 180,800 Value ($000) $5,395 Avg Close Range
Q3 2012
Shares 142,500 Value ($000) $4,165 Avg Close Range