LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,201 Value ($000) $260 Avg Close — Range —
Q3 2014
Shares 148,726 Value ($000) $7,540 Avg Close — Range —
Q2 2014
Shares 234,996 Value ($000) $12,116 Avg Close — Range —
Q1 2014
Shares 278,849 Value ($000) $13,131 Avg Close — Range —
Q4 2013
Shares 265,133 Value ($000) $12,016 Avg Close — Range —
Q3 2013
Shares 275,467 Value ($000) $9,922 Avg Close — Range —
Q2 2013
Shares 275,033 Value ($000) $8,842 Avg Close — Range —