LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 28,514 Value ($000) $989 Avg Close — Range —
Q2 2017
Shares 2,802 Value ($000) $129 Avg Close — Range —
Q1 2017
Shares 6,203 Value ($000) $285 Avg Close — Range —
Q4 2016
Shares 6,203 Value ($000) $254 Avg Close — Range —
Q3 2016
Shares 6,204 Value ($000) $224 Avg Close — Range —
Q2 2016
Shares 3,100 Value ($000) $92 Avg Close — Range —
Q1 2016
Shares 2,920 Value ($000) $113 Avg Close — Range —
Q4 2015
Shares 2,920 Value ($000) $131 Avg Close — Range —
Q3 2015
Shares 3,970 Value ($000) $171 Avg Close — Range —
Q2 2015
Shares 3,970 Value ($000) $223 Avg Close — Range —
Q1 2015
Shares 3,970 Value ($000) $208 Avg Close — Range —
Q4 2014
Shares 6,501 Value ($000) $325 Avg Close — Range —
Q3 2014
Shares 4,789 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 4,901 Value ($000) $252 Avg Close — Range —
Q1 2014
Shares 5,191 Value ($000) $244 Avg Close — Range —
Q4 2013
Shares 1,269 Value ($000) $57 Avg Close — Range —
Q3 2013
Shares 125 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 125 Value ($000) $4 Avg Close — Range —