LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 34,910 Value ($000) $1,606 Avg Close — Range —
Q4 2016
Shares 34,700 Value ($000) $1,426 Avg Close — Range —
Q3 2016
Shares 36,565 Value ($000) $1,330 Avg Close — Range —
Q2 2016
Shares 38,855 Value ($000) $1,157 Avg Close — Range —