LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,930 Value ($000) $269 Avg Close — Range —
Q4 2014
Shares 9,765 Value ($000) $489 Avg Close — Range —
Q3 2014
Shares 9,765 Value ($000) $495 Avg Close — Range —
Q2 2014
Shares 9,765 Value ($000) $503 Avg Close — Range —
Q1 2014
Shares 10,655 Value ($000) $502 Avg Close — Range —
Q4 2013
Shares 10,155 Value ($000) $460 Avg Close — Range —
Q3 2013
Shares 10,155 Value ($000) $366 Avg Close — Range —
Q2 2013
Shares 10,024 Value ($000) $322 Avg Close — Range —