LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 136,730 Value ($000) $5,047 Avg Close — Range —
Q3 2018
Shares 218,571 Value ($000) $10,520 Avg Close — Range —
Q2 2018
Shares 220,977 Value ($000) $10,808 Avg Close — Range —
Q1 2018
Shares 533,930 Value ($000) $28,063 Avg Close — Range —
Q4 2017
Shares 685,860 Value ($000) $36,008 Avg Close — Range —
Q3 2017
Shares 888,015 Value ($000) $40,156 Avg Close — Range —
Q2 2017
Shares 991,410 Value ($000) $45,932 Avg Close — Range —
Q1 2017
Shares 1,058,585 Value ($000) $48,684 Avg Close — Range —
Q4 2016
Shares 1,233,692 Value ($000) $50,692 Avg Close — Range —
Q3 2016
Shares 1,702,450 Value ($000) $61,901 Avg Close — Range —
Q2 2016
Shares 1,338,359 Value ($000) $39,856 Avg Close — Range —
Q1 2016
Shares 1,514,768 Value ($000) $58,772 Avg Close — Range —
Q4 2015
Shares 1,521,242 Value ($000) $68,471 Avg Close — Range —
Q3 2015
Shares 1,265,753 Value ($000) $54,807 Avg Close — Range —
Q2 2015
Shares 1,302,498 Value ($000) $73,252 Avg Close — Range —
Q1 2015
Shares 1,412,900 Value ($000) $74,304 Avg Close — Range —
Q4 2014
Shares 1,192,755 Value ($000) $59,673 Avg Close — Range —