LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,083 Value ($000) $546 Avg Close — Range —
Q4 2015
Shares 12,018 Value ($000) $541 Avg Close — Range —
Q2 2015
Shares 15,793 Value ($000) $888 Avg Close — Range —
Q1 2015
Shares 26,642 Value ($000) $1,401 Avg Close — Range —
Q4 2014
Shares 19,271 Value ($000) $964 Avg Close — Range —