LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,371 Value ($000) $208 Avg Close — Range —
Q2 2015
Shares 3,920 Value ($000) $220 Avg Close — Range —
Q1 2015
Shares 3,920 Value ($000) $206 Avg Close — Range —
Q3 2013
Shares 12,069 Value ($000) $435 Avg Close — Range —
Q2 2013
Shares 10,546 Value ($000) $339 Avg Close — Range —