LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,500 Value ($000) $52 Avg Close — Range —
Q1 2019
Shares 2,030 Value ($000) $73 Avg Close — Range —
Q4 2018
Shares 2,030 Value ($000) $75 Avg Close — Range —
Q3 2018
Shares 3,037 Value ($000) $146 Avg Close — Range —
Q2 2018
Shares 4,147 Value ($000) $202 Avg Close — Range —
Q1 2018
Shares 4,544 Value ($000) $239 Avg Close — Range —
Q4 2017
Shares 4,736 Value ($000) $249 Avg Close — Range —
Q3 2017
Shares 27,994 Value ($000) $1,266 Avg Close — Range —
Q2 2017
Shares 28,957 Value ($000) $1,342 Avg Close — Range —
Q1 2017
Shares 31,947 Value ($000) $1,469 Avg Close — Range —
Q4 2016
Shares 31,797 Value ($000) $1,307 Avg Close — Range —
Q3 2016
Shares 40,309 Value ($000) $1,466 Avg Close — Range —
Q2 2016
Shares 40,618 Value ($000) $1,210 Avg Close — Range —
Q1 2016
Shares 52,783 Value ($000) $2,048 Avg Close — Range —
Q4 2015
Shares 51,045 Value ($000) $2,297 Avg Close — Range —
Q3 2015
Shares 57,070 Value ($000) $2,471 Avg Close — Range —
Q2 2015
Shares 59,790 Value ($000) $3,362 Avg Close — Range —
Q1 2015
Shares 57,035 Value ($000) $3,000 Avg Close — Range —