LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,070 Value ($000) $653 Avg Close — Range —
Q4 2018
Shares 18,070 Value ($000) $667 Avg Close — Range —
Q3 2018
Shares 18,070 Value ($000) $870 Avg Close — Range —
Q2 2018
Shares 18,070 Value ($000) $884 Avg Close — Range —
Q1 2018
Shares 18,070 Value ($000) $950 Avg Close — Range —
Q4 2017
Shares 18,070 Value ($000) $949 Avg Close — Range —
Q3 2017
Shares 18,070 Value ($000) $817 Avg Close — Range —
Q2 2017
Shares 18,070 Value ($000) $837 Avg Close — Range —