LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 50,000 Value ($000) $1,940,000 Avg Close — Range —
Q1 2015
Shares 20,625 Value ($000) $1,085,000 Avg Close — Range —
Q2 2014
Shares 112,000 Value ($000) $5,775,000 Avg Close — Range —
Q1 2014
Shares 96,236 Value ($000) $4,532,000 Avg Close — Range —
Q4 2013
Shares 290,657 Value ($000) $13,173,000 Avg Close — Range —