LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,053 Value ($000) $339 Avg Close — Range —
Q1 2018
Shares 5,605 Value ($000) $295 Avg Close — Range —
Q4 2017
Shares 24,265 Value ($000) $593 Avg Close — Range —
Q3 2017
Shares 53,546 Value ($000) $945 Avg Close — Range —
Q2 2017
Shares 22,461 Value ($000) $300 Avg Close — Range —
Q1 2017
Shares 32,352 Value ($000) $465 Avg Close — Range —
Q4 2016
Shares 13,826 Value ($000) $568 Avg Close — Range —
Q3 2016
Shares 20,686 Value ($000) $752 Avg Close — Range —