LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20,000 Value ($000) $637 Avg Close — Range —
Q2 2022
Shares 20,000 Value ($000) $648 Avg Close — Range —
Q1 2022
Shares 20,000 Value ($000) $718 Avg Close — Range —
Q4 2021
Shares 20,000 Value ($000) $873 Avg Close — Range —
Q3 2021
Shares 30,000 Value ($000) $1,374 Avg Close — Range —
Q2 2021
Shares 47,464 Value ($000) $2,148 Avg Close — Range —
Q1 2021
Shares 25,000 Value ($000) $1,088 Avg Close — Range —