LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 117,200 Value ($000) $3,880 Avg Close — Range —
Q4 2022
Shares 127,200 Value ($000) $4,410 Avg Close — Range —
Q3 2022
Shares 137,200 Value ($000) $4,367 Avg Close — Range —
Q2 2022
Shares 137,200 Value ($000) $4,447 Avg Close — Range —
Q1 2022
Shares 137,200 Value ($000) $4,733 Avg Close — Range —
Q4 2021
Shares 122,200 Value ($000) $5,332 Avg Close — Range —
Q3 2021
Shares 122,200 Value ($000) $5,597 Avg Close — Range —
Q2 2021
Shares 133,200 Value ($000) $6,027 Avg Close — Range —
Q1 2021
Shares 133,200 Value ($000) $5,796 Avg Close — Range —
Q4 2020
Shares 133,200 Value ($000) $5,634 Avg Close — Range —
Q3 2020
Shares 135,000 Value ($000) $4,462 Avg Close — Range —
Q2 2020
Shares 120,000 Value ($000) $3,436 Avg Close — Range —