LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,600 Value ($000) $539 Avg Close — Range —
Q3 2018
Shares 63,075 Value ($000) $3,036 Avg Close — Range —
Q2 2018
Shares 62,875 Value ($000) $3,075 Avg Close — Range —
Q1 2018
Shares 63,475 Value ($000) $3,336 Avg Close — Range —
Q4 2017
Shares 62,275 Value ($000) $3,269 Avg Close — Range —
Q3 2017
Shares 38,000 Value ($000) $1,718 Avg Close — Range —
Q2 2017
Shares 38,000 Value ($000) $1,761 Avg Close — Range —
Q1 2017
Shares 29,000 Value ($000) $1,334 Avg Close — Range —
Q3 2014
Shares 18,268 Value ($000) $926 Avg Close — Range —
Q2 2014
Shares 17,248 Value ($000) $889 Avg Close — Range —